WT's Wall Street Review

STORY TOOLS:

Reprints

01/09/97; Vol. 11 No. 19

WT's Wall Street Review

BR>

WT's Wall Street Review

52-WEEK			VOL				AMT	PCT
HIGH	LOW		(000)	HIGH	LOW	CLOSE	CHANGE	CHANGE	P/E
		INTEGRATORS
74.38	47.25	AlliedSignal	3378	70.63	66.50	69.00	1.63	2.36	19.8
61.50	25.44	BDM International Inc.	424	56.50	47.75	54.25	5.75	10.60	35.2
74.88	55.13	Bell Atlantic Corp.	6331	68.00	62.00	66.75	4.00	5.99	15.9
107.50	74.13	Boeing	7764	107.50	102.88	106.38	1.00	0.94	34.5
27.38	8.75	BTG Inc.	1183	27.38	22.75	26.88	3.50	13.02	46.3
32.50	11.75	Computer Data Systems Inc.	111	31.13	29.25	29.75	0.13	0.42	17.2
86.50	64.13	Computer Sciences Corp.	1857	85.00	78.50	79.00	-3.38	-4.27	35.1
76.50	28.38	Digital Equipment Corp.	11542	39.63	35.25	36.25	-3.13	-8.62	-
63.38	40.75	EDS Corp.	11994	44.88	41.75	43.75	-0.25	-0.57	49.2
75.50	57.00	General Dynamics	622	71.50	68.75	69.63	-1.50	-2.15	16.7
49.25	37.75	GTE Corp.	13095	46.50	43.63	45.00	1.38	3.06	16.0
8.00	3.13	GTSI	610	7.13	5.50	5.63	-0.38	-6.67	-
71.38	48.88	Harris Corp.	821	69.50	66.75	68.63	0.63	0.91	14.6
68.25	45.00	Hughes Electronics (GM)	2328	58.38	55.50	58.38	2.63	4.50	20.0
166.00	83.13	IBM Corp.	15477	159.13	150.25	159.13	4.50	2.83	14.8
28.63	21.50	ITT Corp. (IIN)	1199	25.00	23.63	24.25	0.38	1.55	21.9
51.50	40.50	Litton Industries Inc.	396	47.75	45.50	46.50	1.00	2.15	14.5
96.63	73.00	Lockheed Martin Corp.	2012	92.75	88.13	89.25	-0.25	-0.28	15.0
3.00	1.38	Micro-Integration	41	1.88	1.38	1.63	-0.13	-7.69	-
53.75	18.75	Micro Systems	495	33.00	28.75	30.50	-2.25	-7.38	169.4
84.25	57.75	Northrop Grumman Corp.	779	83.13	80.25	81.38	-0.50	-0.61	15.4
56.13	43.38	Raytheon	3816	50.00	47.38	49.75	0.13	0.25	14.4
64.63	47.50	Rockwell International	3222	62.50	58.88	60.00	-1.25	-2.08	23.5
9.13	5.38	Unisys Corp.	9160	7.25	6.63	7.00	0.13	1.79	-
26.13	15.38	Wang	1376	20.63	18.88	20.50	1.50	7.32	-
		TELECOM/INTERNET/NETWORKING
81.38	33.50	3 Com	24035	79.13	70.50	75.75	-1.13	-1.49	45.6
71.00	22.38	America Online	10273	37.25	31.75	34.75	-1.38	-3.96	-
68.75	33.25	AT&T	35487	44.50	39.13	41.50	2.13	5.12	218.4
29.75	12.25	Coherent Communications	517	20.00	18.50	19.13	-0.50	-2.61	32.4
35.50	8.63	CompuServe	3686	11.25	9.63	10.56	-0.69	-6.51	-
30.50	16.75	Fusion Systems	209	23.25	21.25	22.13	-0.38	-1.69	11.4
9.38	2.75	Globalink	480	3.50	2.88	3.00	-0.38	-12.50	-
72.00	32.25	Globalstar	251	63.50	57.75	61.00	-0.75	-1.23	-
53.13	29.75	Lucent Technologies	9896	48.38	45.25	45.88	-1.25	-2.72	-
33.88	22.38	MCI Communications	19791	33.88	32.00	33.88	1.75	5.17	13.8
10.88	3.75	Netrix	284	5.50	4.50	5.00	-0.25	-5.00	-
83.75	34.50	Netscape	6971	57.75	52.00	56.50	2.50	4.42	256.8
5.88	2.56	Network Imaging	2024	3.28	2.88	3.19	0.00	0.00	-
37.25	20.19	Newbridge Networks	3593	29.25	27.25	28.38	-0.63	-2.20	26.3
67.63	40.75	Northern Telecom	1292	63.63	60.50	63.25	0.75	1.19	29.4
15.63	8.75	Novell Inc.	24282	10.25	9.38	10.13	0.25	2.47	28.9
44.75	23.38	PictureTel	2317	26.88	23.50	26.63	2.56	9.62	29.9
45.50	34.50	Sprint	5949	41.00	38.50	40.00	1.50	3.75	14.1
15.13	7.13	SSE Telecom	162	8.63	7.13	8.63	0.75	8.70	431.3
		SOFTWARE
11.75	4.69	Artisoft	2009	5.75	4.69	5.38	-0.13	-2.33	-
44.25	18.50	Autodesk	3739	29.69	27.25	29.50	1.25	4.24	26.8
21.25	4.75	Borland	3346	6.13	5.38	6.00	0.06	1.04	-
67.88	34.83	Computer Associates	44642	62.25	45.50	46.38	-15.13	-32.61	-
10.75	2.06	General Magic	2224	2.63	2.06	2.56	0.31	12.20	-
36.75	16.88	Informix	23216	21.88	20.13	20.25	-0.75	-3.70	26.6
69.50	25.88	Intuit	3906	33.75	31.00	32.25	-1.50	-4.65	-
48.63	14.13	Macromedia	6804	19.50	14.94	15.44	-3.56	-23.08	23.0
18.63	5.00	Micrograx	1003	5.88	5.00	5.63	0.50	8.89	37.5
86.13	39.94	Microsoft Corp.	32540	86.13	80.75	84.63	1.00	1.18	47.0
51.00	26.33	Oracle Corp.	27657	44.63	40.75	44.63	1.38	3.08	42.5
52.25	17.13	PeopleSoft	4161	51.75	47.00	49.00	-2.25	-4.59	408.3
3.50	0.94	Software Publishing	150	1.44	1.03	1.19	0.00	0.21	-
35.88	13.50	Sybase	4809	18.00	16.50	17.38	-0.38	-2.16	-
18.63	8.75	Symantec	4069	16.00	13.88	15.75	1.13	7.14	-
		HARDWARE
15.25	6.13	Advanced Logic Research	797	13.88	11.38	13.00	-0.88	-6.73	14.9
35.50	16.00	Apple	13573	24.25	20.75	21.75	-1.75	-8.05	-
9.00	3.94	AST Research	1887	5.00	4.13	4.69	-0.31	-6.67	-
87.13	35.88	Compaq Computer Corp.	19522	76.75	71.88	76.38	-0.38	-0.49	22.7
61.13	11.50	Dell Computer Corp.	37438	56.38	49.88	55.88	0.88	1.57	26.5
76.50	28.38	Digital Equipment Corp.	11542	39.63	35.25	36.25	-3.13	-8.62	-
57.69	36.81	Hewlett-Packard Co.	13080	52.50	50.25	51.88	0.50	0.96	21.1
166.00	83.13	IBM Corp.	15477	159.13	150.25	159.13	4.50	2.83	14.8
138.88	49.81	Intel	58240	138.50	127.63	138.38	3.75	2.71	29.8
68.50	44.13	Motorola	21924	63.63	58.38	61.88	4.25	6.87	27.8
27.63	13.00	National Semiconductor	4813	25.88	23.00	24.75	-1.13	-4.55	-
30.38	17.88	Silicon Graphics Inc.	5867	26.88	23.63	26.63	-0.13	-0.47	140.1
35.13	18.00	Sun Microsystems Inc.	42309	29.75	25.50	27.75	-1.75	-6.31	21.2
		DISTRIBUTORS
55.38	35.25	Arrow Electronics	1141	54.25	51.00	53.25	0.75	1.41	13.0
19.50	8.00	CHS Electronics	261	19.50	15.50	16.00	-2.63	-16.41	21.6
28.13	20.00	Ingram Micro	1453	24.00	21.25	21.38	-2.38	-11.11	-
5.50	1.63	Liuski International	303	2.19	1.63	2.13	0.00	0.00	-
5.88	1.63	Merisel	3545	1.98	1.63	1.88	-0.06	-3.33	-
36.38	12.50	Tech Data	4305	28.38	25.63	25.88	-0.88	-3.38	21.7

WashingtonTechnology.com
The latest industry news from WashingtonTechnology.com

Serco to acquire SI International

Railhead problems come to a head

Cubic to assist Navy with WMD response training

Big money lines up for infrastructure outsourcing

Hackers focus on tracking cyber warfare

All Top Jobs